Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.296,0
0,61%
0
14:08:51
0
-
0,0000
0
-
0,0000
INDI
5,71%
-0,01%
2,86%
28,77%
96,29%
104,16%
1 RESIS.
10 COMPRA
18.388,2
1,12%
18.256,0
0,39%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
246,2000
0,82%
11.283
14:08:48
320
0,08%
246,4000
177
0,00%
246,2000
ANA
32,44%
-4,64%
-0,24%
78,69%
75,23%
406,43%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
2.777.875
244,2000
245,0000
0,33%
54.856.653
13.505.707.969
Acerinox
15,7400
0,32%
218.000
14:08:30
1.527
0,06%
15,7500
1.927
-0,06%
15,7300
ACX
27,38%
-1,01%
13,07%
51,45%
90,66%
152,70%
Sin Inciden.
10 COMPRA
15,9600
1,72%
15,6700
-0,13%
3.431.320
15,6900
15,8400
0,96%
249.335.371
3.924.538.740
ACS
122,6000
-0,08%
57.261
14:08:27
543
0,08%
122,7000
14
0,00%
122,6000
ACS
45,20%
-1,84%
0,24%
117,77%
351,32%
604,27%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
7.020.199
122,7000
123,5000
0,65%
277.097.885
33.972.200.701
AENA
24,5600
1,74%
296.206
14:08:38
667
0,00%
24,5600
2.405
-0,08%
24,5400
AENA
3,11%
1,83%
5,51%
2,59%
66,97%
0,00%
1 RESIS.
2 COMPRA
24,6000
1,91%
24,3400
0,83%
7.274.819
24,1400
24,3800
0,99%
1.500.000.000
36.840.000.000
Amadeus
55,6400
-0,11%
168.626
14:08:31
20
-0,04%
55,6200
8
-0,07%
55,6000
AMS
-10,71%
5,99%
13,35%
-24,41%
-14,95%
49,46%
Sin Inciden.
8 COMPRA
56,6200
1,65%
55,5400
-0,29%
9.382.351
55,7000
56,0200
0,57%
450.499.205
25.065.775.766
ArcelorMittal
60,6800
1,07%
123.492
14:08:46
427
0,10%
60,7400
678
0,00%
60,6800
MTS
56,18%
4,83%
23,71%
130,46%
154,46%
375,94%
2 RESIS.
12 COMPRA
61,7600
2,86%
60,2400
0,33%
7.493.495
60,0400
60,3800
0,57%
775.000.000
47.027.000.000
Banco Sabadell
2,8050
-1,20%
9.570.842
14:08:13
4.824
0,04%
2,8060
10.093
0,00%
2,8050
SAB
-2,48%
-4,66%
-0,46%
22,03%
293,71%
225,33%
2 SOPOR.
nEUTRAL
2,8740
1,23%
2,8030
-1,27%
26.846.212
2,8390
2,8600
0,74%
5.023.677.732
14.091.416.038
Banco Santander
10,7120
0,53%
4.226.652
14:08:45
503
0,02%
10,7140
2.718
0,00%
10,7120
SAN
7,66%
0,21%
3,08%
55,80%
271,03%
277,08%
Sin Inciden.
10 COMPRA
10,7680
1,05%
10,6700
0,13%
45.275.896
10,6560
10,7160
0,56%
14.689.319.502
157.351.990.505
Bankinter
14,1850
-0,25%
111.850
14:08:06
2.357
0,04%
14,1900
1.223
-0,04%
14,1800
BKT
1,39%
-0,18%
0,11%
30,12%
206,61%
331,59%
Sin Inciden.
6 COMPRA
14,3500
0,91%
14,1850
-0,25%
1.586.592
14,2200
14,3400
0,84%
898.866.154
12.750.416.394
BBVA
20,0200
0,98%
1.914.436
14:08:39
1.260
0,05%
20,0300
5.236
0,00%
20,0200
BBVA
3,13%
0,25%
6,27%
59,06%
267,62%
490,22%
Sin Inciden.
12 COMPRA
20,1500
1,64%
19,9300
0,53%
38.327.009
19,8250
20,0300
1,03%
5.634.005.398
112.792.788.068
Caixabank
11,5900
0,26%
1.011.532
14:08:45
4.727
0,04%
11,5950
7.788
-0,04%
11,5850
CABK
14,63%
0,04%
6,78%
57,96%
283,86%
656,73%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5850
0,22%
11.723.656
11,5600
11,6700
0,95%
6.975.929.960
80.851.028.236
Cellnex Telecom
28,2300
0,53%
246.442
14:08:14
545
0,04%
28,2400
487
0,00%
28,2300
CLNX
4,34%
-1,92%
-1,64%
-16,01%
-25,29%
120,01%
Sin Inciden.
-10 VENTA
28,3700
1,03%
28,0400
-0,14%
6.957.058
28,0800
28,2500
0,61%
682.410.971
19.264.461.711
Acciona Energia
23,0000
1,23%
29.783
14:08:29
553
0,09%
23,0200
613
-0,09%
22,9800
ANE
2,68%
-4,24%
3,13%
23,63%
-22,73%
0,00%
1 RESIS.
2 COMPRA
23,0600
1,50%
22,5800
-0,62%
685.009
22,7200
22,9800
1,14%
324.761.830
7.469.522.090
Enagas
16,9700
0,59%
144.657
14:08:44
2.222
0,06%
16,9800
2.430
-0,06%
16,9600
ENG
29,05%
-1,80%
-0,53%
28,56%
23,82%
39,11%
Sin Inciden.
6 COMPRA
16,9700
0,59%
16,8000
-0,41%
2.454.829
16,8700
16,9200
0,30%
261.990.074
4.445.971.556
Endesa
35,8900
0,53%
131.021
14:08:52
234
0,03%
35,9000
981
0,00%
35,8900
ELE
19,05%
-1,80%
-5,94%
38,48%
109,25%
273,94%
Sin Inciden.
nEUTRAL
35,9500
0,70%
35,5900
-0,31%
4.702.344
35,7000
35,7100
0,03%
1.041.744.551
37.388.211.935
Ferrovial
57,2400
1,17%
138.163
14:08:51
240
0,03%
57,2600
176
0,00%
57,2400
FER
4,28%
-3,28%
-1,25%
29,21%
107,05%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0200
0,78%
7.908.450
56,5800
57,3400
1,34%
729.555.372
41.759.749.493
Fluidra
18,5200
0,22%
122.340
14:08:37
309
0,05%
18,5300
1.344
-0,05%
18,5100
FDR
-20,03%
-2,84%
-6,99%
-11,79%
18,80%
449,19%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4900
0,05%
2.265.737
18,4800
18,5600
0,43%
192.129.070
3.558.230.376
Grifols A
9,1500
-0,63%
491.247
14:08:46
802
0,02%
9,1520
731
-0,02%
9,1480
GRF
-14,49%
-4,81%
2,12%
-3,81%
-19,85%
-50,67%
Sin Inciden.
-10 VENTA
9,2680
0,65%
9,1360
-0,78%
4.494.910
9,2080
9,2500
0,46%
426.129.798
3.899.087.652
Iberdrola
19,5200
0,80%
1.023.939
14:08:47
215
0,00%
19,5200
1.633
-0,03%
19,5150
IBE
7,15%
-1,93%
-2,11%
26,22%
91,85%
369,18%
1 RESIS.
-2 VENTA
19,5350
0,88%
19,2850
-0,41%
19.987.289
19,3650
19,4150
0,26%
6.757.845.603
131.913.146.171
Inditex
53,2400
1,06%
354.006
14:08:31
990
0,04%
53,2600
579
-0,04%
53,2200
ITX
-3,88%
3,58%
5,14%
16,00%
83,09%
131,19%
1 RESIS.
12 COMPRA
53,7800
2,09%
52,8000
0,23%
18.847.279
52,6800
52,8200
0,27%
3.116.652.000
165.930.552.480
Indra
53,8000
-3,72%
528.726
14:08:26
113
0,00%
53,8000
261
-0,11%
53,7400
IDR
10,84%
0,11%
11,00%
46,09%
383,98%
462,16%
1 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
28.445.459
55,8800
56,2400
0,64%
176.654.402
9.504.006.828
Inmob Colonial
5,8300
2,64%
1.183.741
14:08:17
8.831
0,00%
5,8300
3.451
-0,09%
5,8250
COL
6,68%
3,37%
6,79%
0,20%
16,59%
-2,01%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
6.901.210
5,6800
5,7100
0,53%
627.344.687
3.657.419.525
IAG
4,8860
0,68%
2.295.780
14:08:44
1.633
0,04%
4,8880
2.231
0,00%
4,8860
IAG
2,88%
2,54%
13,31%
26,20%
177,53%
41,48%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8770
0,49%
11.217.181
4,8530
4,9260
1,50%
4.611.669.527
22.532.617.309
Labor Farmac Rovi
57,8500
-1,03%
69.511
14:08:08
532
0,09%
57,9000
1.161
0,00%
57,8500
ROVI
-8,90%
-3,90%
-27,14%
9,16%
46,90%
351,79%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6500
-1,37%
4.021.211
58,4500
59,0000
0,94%
51.235.762
2.963.988.832
Logista
32,7400
0,00%
62.044
14:07:56
1.118
0,06%
32,7600
350
-0,06%
32,7200
LOG
13,88%
-2,44%
-1,62%
23,07%
68,93%
202,58%
Sin Inciden.
2 COMPRA
33,0200
0,86%
32,7400
0,00%
2.031.321
32,7400
33,0000
0,79%
132.750.000
4.346.235.000
Mapfre
3,9560
0,20%
326.922
14:08:43
7.508
0,05%
3,9580
7.935
-0,05%
3,9540
MAP
-5,13%
-2,51%
-2,38%
21,82%
148,23%
242,50%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.293.303
3,9480
3,9540
0,15%
3.079.553.273
12.182.712.748
Merlin Prop
15,4900
4,45%
445.333
14:08:51
1.509
0,00%
15,4900
6.384
-0,06%
15,4800
MRL
24,74%
2,85%
4,62%
44,11%
111,37%
117,84%
4 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
6.898.208
14,8300
15,2600
2,90%
620.000.000
9.603.800.000
Naturgy
28,8800
0,56%
296.315
14:08:46
3.012
0,07%
28,9000
2.107
0,00%
28,8800
NTGY
13,95%
-3,61%
7,77%
18,40%
27,41%
190,42%
Sin Inciden.
8 COMPRA
29,0000
0,97%
28,7200
0,00%
8.557.577
28,7200
28,9000
0,63%
969.613.801
28.002.446.573
Puig Brands
15,8900
0,19%
72.876
14:08:18
522
0,13%
15,9100
145
0,06%
15,9000
PUIG
6,86%
4,52%
-9,63%
-4,09%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0400
1,13%
15,8200
-0,25%
1.158.000
15,8600
15,9400
0,50%
174.819.678
2.777.884.683
Red Electrica
14,7600
0,27%
216.851
14:08:28
3.620
0,00%
14,7600
6.501
-0,07%
14,7500
REE
-1,41%
-1,53%
-0,94%
-15,17%
8,87%
28,07%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
3.200.721
14,7200
14,6800
-0,27%
541.080.000
7.986.340.800
REPSOL
22,4200
-0,93%
423.121
14:08:50
1.914
0,00%
22,4200
529
-0,04%
22,4100
REP
45,18%
0,49%
-1,49%
100,32%
105,14%
267,32%
Sin Inciden.
12 COMPRA
22,4900
-0,62%
22,2300
-1,77%
9.486.373
22,6300
22,3500
-1,24%
1.105.374.336
24.782.492.613
Sacyr
4,6020
0,13%
457.576
14:08:11
81
0,04%
4,6040
4.288
-0,04%
4,6000
SCYR
20,51%
-2,25%
-1,67%
31,86%
75,60%
258,40%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
2.105.765
4,5960
4,6520
1,22%
805.780.142
3.708.200.213
Solaria Energia
23,2400
-0,81%
235.204
14:07:57
676
0,04%
23,2500
130
-0,04%
23,2300
SLR
28,04%
-4,86%
-4,24%
203,68%
79,91%
3.595,24%
Sin Inciden.
-4 VENTA
23,4300
0,00%
23,0500
-1,62%
5.466.141
23,4300
23,3200
-0,47%
132.638.164
3.082.510.931
Telefonica
4,0190
0,83%
3.282.449
14:08:51
6.389
0,05%
4,0210
2.622
0,00%
4,0190
TEF
15,06%
0,58%
4,17%
-8,26%
29,29%
-20,87%
1 RESIS.
10 COMPRA
4,0310
1,13%
3,9740
-0,30%
13.192.163
3,9860
4,0000
0,35%
5.670.161.554
22.788.379.286
UNICAJA
2,8400
0,07%
1.204.409
14:08:28
2.608
0,00%
2,8400
50.753
-0,07%
2,8380
UNI
6,20%
-0,49%
2,90%
56,35%
277,98%
0,00%
Sin Inciden.
10 COMPRA
2,8720
1,20%
2,8360
-0,07%
3.420.522
2,8380
2,8700
1,13%
2.571.434.468
7.302.873.889
MODO PRO
